Hydro One - Lagerpris

Lagerpris
39.45
Daglig Endre
0.50 1.28%
Månedlig
0.66%
Årlig
0.61%
Q2 Forventning
38.08
Pris Chg Dag År Dato
Ameren 74.08 -0.14 -0.19% -17.46% 2024-05-06
Altagas 30.20 -0.16 -0.53% 27.80% 2024-05-06
Algonquin Power & Utilities 9.17 0.23 2.57% -22.35% 2024-05-06
Boralex 30.11 0.22 0.74% -23.66% 2024-05-06
CMS Energy Corporation 61.49 -0.11 -0.17% 0.32% 2024-05-06
Capital Power 36.50 0.45 1.25% -19.66% 2024-05-06
Canadian Utilities 30.66 0.43 1.42% -22.04% 2024-05-06
DTE Energy 112.28 -0.37 -0.33% -0.36% 2024-05-06
Duke Energy 100.36 0.30 0.30% 1.48% 2024-05-06
Edison International 72.90 0.67 0.92% -0.67% 2024-05-06
Emera 47.69 0.75 1.60% -19.10% 2024-05-06
Enbridge 50.19 0.46 0.91% -5.42% 2024-05-06
Eversource Energy 59.85 -2.05 -3.30% -22.00% 2024-05-06
Entergy 109.09 1.06 0.98% 2.04% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
FirstEnergy 38.97 -0.22 -0.56% 0.14% 2024-05-06
Fortis 54.78 0.19 0.35% -10.59% 2024-05-06
Hawaiian Electric Industries 10.13 -0.32 -3.02% -73.72% 2024-05-06
Innergex Renewable Energy 8.77 0.29 3.42% -36.17% 2024-05-06
NextEra Energy 71.16 1.04 1.48% -6.44% 2024-05-06
Nextera Energy Partners 30.59 -0.32 -1.04% -49.44% 2024-05-06
Northland Power 21.64 0.01 0.05% -32.63% 2024-05-06
PG&E 17.66 0.13 0.74% 2.41% 2024-05-06
Public Service 71.24 0.85 1.21% 12.21% 2024-05-06
Pinnacle West Capital 75.90 0.12 0.15% -4.76% 2024-05-06
PPL 28.10 0.04 0.12% -2.09% 2024-05-06
Secure Energy Services 11.39 0.07 0.62% 82.53% 2024-05-06
Southern 76.03 0.35 0.46% 1.96% 2024-05-06
Superior Plus 9.43 0.06 0.64% -0.74% 2024-05-06
TransAlta 9.86 0.20 2.07% -24.56% 2024-05-06
TransCanada 51.46 0.02 0.04% -8.25% 2024-05-06
WEC Energy 82.69 -0.46 -0.55% -13.28% 2024-05-06
Xcel Energy 54.29 0.07 0.13% -21.68% 2024-05-06

Pris Dag År Dato
TSX 22243 295.93 1.35% 8.06% 2024-05-06
Canada TSX 60 Index 1333 8.07 0.62% 7.25% 2024-05-06